2017-08-30T04:32:01.822Z|I-OCEAN7-304-0616641|  23.62  15.747  41.755  33.296 1507.4175 04:32:33.85M
2017-08-30T04:32:06.887Z|I-OCEAN7-304-0616641|  23.55  15.747  41.754  33.296 1507.4164 04:32:38.91M
2017-08-30T04:32:11.948Z|I-OCEAN7-304-0616641|  23.62  15.747  41.742  33.285 1507.4047 04:32:44.00M
2017-08-30T04:32:17.016Z|I-OCEAN7-304-0616641|  23.62  15.747  41.741  33.284 1507.4044 04:32:49.06M
2017-08-30T04:32:22.082Z|I-OCEAN7-304-0616641|  23.64  15.747  41.705  33.251 1507.3682 04:32:54.12M
2017-08-30T04:32:27.147Z|I-OCEAN7-304-0616641|  23.63  15.747  41.748  33.290 1507.4128 04:32:59.19M
2017-08-30T04:32:32.211Z|I-OCEAN7-304-0616641|  23.67  15.748  41.788  33.325 1507.4547 04:33:04.25M
2017-08-30T04:32:37.276Z|I-OCEAN7-304-0616641|  23.61  15.747  41.850  33.380 1507.5157 04:33:09.32M
2017-08-30T04:32:42.342Z|I-OCEAN7-304-0616641|  23.66  15.747  41.898  33.424 1507.5660 04:33:14.38M
2017-08-30T04:32:47.403Z|I-OCEAN7-304-0616641|  23.62  15.746  41.860  33.390 1507.5250 04:33:19.44M
2017-08-30T04:32:52.466Z|I-OCEAN7-304-0616641|  23.63  15.746  41.867  33.397 1507.5334 04:33:24.50M
2017-08-30T04:32:57.534Z|I-OCEAN7-304-0616641|  23.63  15.744  41.864  33.396 1507.5261 04:33:29.57M