2017-08-30T03:38:00.570Z|I-OCEAN7-304-0616641|  23.73  15.732  41.637  33.204 1507.2677 03:38:32.42M
2017-08-30T03:38:05.633Z|I-OCEAN7-304-0616641|  23.72  15.732  41.675  33.237 1507.3068 03:38:37.48M
2017-08-30T03:38:10.697Z|I-OCEAN7-304-0616641|  23.72  15.733  41.724  33.280 1507.3578 03:38:42.55M
2017-08-30T03:38:15.761Z|I-OCEAN7-304-0616641|  23.71  15.733  41.657  33.221 1507.2896 03:38:47.61M
2017-08-30T03:38:20.827Z|I-OCEAN7-304-0616641|  23.72  15.733  41.647  33.211 1507.2800 03:38:52.67M
2017-08-30T03:38:25.891Z|I-OCEAN7-304-0616641|  23.72  15.734  41.664  33.226 1507.2980 03:38:57.74M
2017-08-30T03:38:30.952Z|I-OCEAN7-304-0616641|  23.72  15.734  41.653  33.216 1507.2878 03:39:02.80M
2017-08-30T03:38:36.021Z|I-OCEAN7-304-0616641|  23.73  15.734  41.672  33.233 1507.3076 03:39:07.86M
2017-08-30T03:38:41.092Z|I-OCEAN7-304-0616641|  23.62  15.734  41.719  33.274 1507.3542 03:39:12.93M
2017-08-30T03:38:46.149Z|I-OCEAN7-304-0616641|  23.70  15.734  41.708  33.265 1507.3445 03:39:18.01M
2017-08-30T03:38:51.213Z|I-OCEAN7-304-0616641|  23.70  15.734  41.688  33.248 1507.3235 03:39:23.07M
2017-08-30T03:38:56.369Z|I-OCEAN7-304-0616641|  23.71  15.734  41.687  33.247 1507.3226 03:39:28.14M