2017-08-30T03:12:02.983Z|I-OCEAN7-304-0616641|  23.84  15.729  41.812  33.362 1507.4430 03:12:34.74M
2017-08-30T03:12:08.048Z|I-OCEAN7-304-0616641|  23.84  15.729  41.812  33.362 1507.4419 03:12:39.81M
2017-08-30T03:12:13.112Z|I-OCEAN7-304-0616641|  23.86  15.729  41.811  33.361 1507.4412 03:12:44.87M
2017-08-30T03:12:18.179Z|I-OCEAN7-304-0616641|  23.90  15.731  41.746  33.302 1507.3806 03:12:49.93M
2017-08-30T03:12:23.245Z|I-OCEAN7-304-0616641|  23.82  15.731  41.746  33.301 1507.3788 03:12:55.02M
2017-08-30T03:12:28.309Z|I-OCEAN7-304-0616641|  23.89  15.731  41.769  33.322 1507.4038 03:13:00.08M
2017-08-30T03:12:33.372Z|I-OCEAN7-304-0616641|  23.82  15.731  41.739  33.295 1507.3724 03:13:05.15M
2017-08-30T03:12:38.437Z|I-OCEAN7-304-0616641|  23.87  15.731  41.700  33.260 1507.3323 03:13:10.21M
2017-08-30T03:12:43.501Z|I-OCEAN7-304-0616641|  23.85  15.731  41.710  33.269 1507.3429 03:13:15.27M
2017-08-30T03:12:48.565Z|I-OCEAN7-304-0616641|  23.85  15.731  41.711  33.270 1507.3431 03:13:20.34M
2017-08-30T03:12:53.630Z|I-OCEAN7-304-0616641|  23.84  15.731  41.710  33.270 1507.3419 03:13:25.40M
2017-08-30T03:12:58.697Z|I-OCEAN7-304-0616641|  23.90  15.730  41.710  33.270 1507.3414 03:13:30.46M