2017-08-30T02:56:02.253Z|I-OCEAN7-304-0616641|  23.95  15.726  41.743  33.303 1507.3668 02:56:33.96M
2017-08-30T02:56:07.319Z|I-OCEAN7-304-0616641|  23.93  15.726  41.695  33.260 1507.3174 02:56:39.04M
2017-08-30T02:56:12.384Z|I-OCEAN7-304-0616641|  23.93  15.727  41.740  33.300 1507.3646 02:56:44.11M
2017-08-30T02:56:17.447Z|I-OCEAN7-304-0616641|  23.93  15.727  41.765  33.322 1507.3910 02:56:49.17M
2017-08-30T02:56:22.514Z|I-OCEAN7-304-0616641|  23.93  15.727  41.764  33.321 1507.3906 02:56:54.23M
2017-08-30T02:56:27.579Z|I-OCEAN7-304-0616641|  24.00  15.727  41.675  33.241 1507.2997 02:56:59.30M
2017-08-30T02:56:32.641Z|I-OCEAN7-304-0616641|  23.92  15.727  41.708  33.271 1507.3330 02:57:04.36M
2017-08-30T02:56:37.706Z|I-OCEAN7-304-0616641|  23.92  15.727  41.708  33.271 1507.3334 02:57:09.42M
2017-08-30T02:56:42.772Z|I-OCEAN7-304-0616641|  23.92  15.727  41.732  33.292 1507.3582 02:57:14.49M
2017-08-30T02:56:47.836Z|I-OCEAN7-304-0616641|  23.93  15.727  41.701  33.265 1507.3259 02:57:19.55M
2017-08-30T02:56:52.902Z|I-OCEAN7-304-0616641|  23.90  15.728  41.653  33.222 1507.2769 02:57:24.61M
2017-08-30T02:56:57.966Z|I-OCEAN7-304-0616641|  23.96  15.728  41.740  33.299 1507.3683 02:57:29.68M