2017-08-30T02:54:01.741Z|I-OCEAN7-304-0616641|  23.99  15.727  41.904  33.446 1507.5348 02:54:33.45M
2017-08-30T02:54:06.546Z|I-OCEAN7-304-0616641|  23.99  15.727  41.910  33.451 1507.5419 02:54:38.51M
2017-08-30T02:54:11.611Z|I-OCEAN7-304-0616641|  23.97  15.727  41.894  33.437 1507.5240 02:54:43.32M
2017-08-30T02:54:16.678Z|I-OCEAN7-304-0616641|  23.99  15.727  41.997  33.529 1507.6300 02:54:48.38M
2017-08-30T02:54:21.744Z|I-OCEAN7-304-0616641|  23.94  15.726  41.964  33.500 1507.5959 02:54:53.45M
2017-08-30T02:54:26.808Z|I-OCEAN7-304-0616641|  23.99  15.727  41.939  33.477 1507.5706 02:54:58.52M
2017-08-30T02:54:31.871Z|I-OCEAN7-304-0616641|  23.94  15.727  41.863  33.409 1507.4924 02:55:03.58M
2017-08-30T02:54:36.936Z|I-OCEAN7-304-0616641|  24.00  15.727  41.871  33.416 1507.5018 02:55:08.64M
2017-08-30T02:54:42.001Z|I-OCEAN7-304-0616641|  24.00  15.727  41.830  33.379 1507.4597 02:55:13.70M
2017-08-30T02:54:46.804Z|I-OCEAN7-304-0616641|  23.97  15.727  41.769  33.325 1507.3959 02:55:18.77M
2017-08-30T02:54:51.871Z|I-OCEAN7-304-0616641|  23.97  15.727  41.813  33.364 1507.4413 02:55:23.58M
2017-08-30T02:54:56.936Z|I-OCEAN7-304-0616641|  23.94  15.729  41.785  33.338 1507.4158 02:55:28.64M