2017-08-30T02:52:00.972Z|I-OCEAN7-304-0616641|  23.96  15.724  41.787  33.344 1507.4071 02:52:32.66M
2017-08-30T02:52:05.775Z|I-OCEAN7-304-0616641|  23.98  15.724  41.871  33.419 1507.4946 02:52:37.73M
2017-08-30T02:52:10.579Z|I-OCEAN7-304-0616641|  24.00  15.724  41.877  33.424 1507.5020 02:52:42.54M
2017-08-30T02:52:15.644Z|I-OCEAN7-304-0616641|  24.04  15.724  41.878  33.425 1507.5035 02:52:47.35M
2017-08-30T02:52:20.709Z|I-OCEAN7-304-0616641|  24.00  15.725  41.892  33.437 1507.5182 02:52:52.41M
2017-08-30T02:52:25.775Z|I-OCEAN7-304-0616641|  24.01  15.725  41.909  33.452 1507.5361 02:52:57.48M
2017-08-30T02:52:30.838Z|I-OCEAN7-304-0616641|  24.00  15.725  41.840  33.390 1507.4652 02:53:02.54M
2017-08-30T02:52:35.901Z|I-OCEAN7-304-0616641|  24.00  15.725  41.788  33.344 1507.4119 02:53:07.60M
2017-08-30T02:52:40.968Z|I-OCEAN7-304-0616641|  23.97  15.725  41.788  33.344 1507.4120 02:53:12.66M
2017-08-30T02:52:46.032Z|I-OCEAN7-304-0616641|  23.91  15.725  41.789  33.345 1507.4117 02:53:17.73M
2017-08-30T02:52:51.095Z|I-OCEAN7-304-0616641|  23.90  15.725  41.789  33.345 1507.4122 02:53:22.79M
2017-08-30T02:52:56.160Z|I-OCEAN7-304-0616641|  23.90  15.726  41.789  33.345 1507.4132 02:53:27.85M