2017-08-30T02:26:03.913Z|I-OCEAN7-304-0616641|  24.12  15.722  41.730  33.294 1507.3477 02:26:35.52M
2017-08-30T02:26:08.978Z|I-OCEAN7-304-0616641|  24.14  15.723  41.738  33.302 1507.3575 02:26:40.59M
2017-08-30T02:26:14.044Z|I-OCEAN7-304-0616641|  24.17  15.723  41.739  33.302 1507.3599 02:26:45.65M
2017-08-30T02:26:19.109Z|I-OCEAN7-304-0616641|  24.17  15.723  41.794  33.351 1507.4166 02:26:50.71M
2017-08-30T02:26:24.174Z|I-OCEAN7-304-0616641|  24.16  15.723  41.716  33.281 1507.3356 02:26:55.78M
2017-08-30T02:26:29.237Z|I-OCEAN7-304-0616641|  24.19  15.723  41.756  33.317 1507.3771 02:27:00.84M
2017-08-30T02:26:34.302Z|I-OCEAN7-304-0616641|  24.16  15.723  41.756  33.317 1507.3770 02:27:05.90M
2017-08-30T02:26:39.367Z|I-OCEAN7-304-0616641|  24.16  15.723  41.731  33.295 1507.3521 02:27:10.97M
2017-08-30T02:26:44.432Z|I-OCEAN7-304-0616641|  24.16  15.723  41.721  33.286 1507.3417 02:27:16.05M
2017-08-30T02:26:49.495Z|I-OCEAN7-304-0616641|  24.19  15.723  41.707  33.273 1507.3276 02:27:21.12M
2017-08-30T02:26:54.559Z|I-OCEAN7-304-0616641|  24.16  15.724  41.706  33.272 1507.3265 02:27:26.18M
2017-08-30T02:26:59.626Z|I-OCEAN7-304-0616641|  24.16  15.724  41.760  33.320 1507.3829 02:27:31.24M