2017-08-30T01:53:01.142Z|I-OCEAN7-304-0616641|  24.36  15.729  41.733  33.292 1507.3689 01:53:32.65M
2017-08-30T01:53:06.206Z|I-OCEAN7-304-0616641|  24.36  15.729  41.732  33.291 1507.3676 01:53:37.72M
2017-08-30T01:53:11.270Z|I-OCEAN7-304-0616641|  24.36  15.729  41.730  33.289 1507.3658 01:53:42.78M
2017-08-30T01:53:16.337Z|I-OCEAN7-304-0616641|  24.36  15.729  41.728  33.287 1507.3633 01:53:47.84M
2017-08-30T01:53:21.403Z|I-OCEAN7-304-0616641|  24.36  15.728  41.685  33.249 1507.3177 01:53:52.91M
2017-08-30T01:53:26.466Z|I-OCEAN7-304-0616641|  24.36  15.728  41.693  33.256 1507.3251 01:53:57.97M
2017-08-30T01:53:31.530Z|I-OCEAN7-304-0616641|  24.35  15.727  41.729  33.290 1507.3615 01:54:03.06M
2017-08-30T01:53:36.596Z|I-OCEAN7-304-0616641|  24.33  15.726  41.738  33.298 1507.3689 01:54:08.12M
2017-08-30T01:53:41.660Z|I-OCEAN7-304-0616641|  24.33  15.726  41.739  33.300 1507.3682 01:54:13.18M
2017-08-30T01:53:46.726Z|I-OCEAN7-304-0616641|  24.36  15.725  41.702  33.267 1507.3296 01:54:18.25M
2017-08-30T01:53:51.788Z|I-OCEAN7-304-0616641|  24.36  15.724  41.702  33.268 1507.3280 01:54:23.31M
2017-08-30T01:53:56.855Z|I-OCEAN7-304-0616641|  24.37  15.724  41.702  33.268 1507.3262 01:54:28.37M