2017-08-30T01:32:02.367Z|I-OCEAN7-304-0616641|  24.50  15.723  41.671  33.241 1507.2949 01:32:33.81M
2017-08-30T01:32:07.430Z|I-OCEAN7-304-0616641|  24.54  15.723  41.756  33.317 1507.3835 01:32:38.88M
2017-08-30T01:32:12.495Z|I-OCEAN7-304-0616641|  24.52  15.723  41.757  33.317 1507.3842 01:32:43.94M
2017-08-30T01:32:17.562Z|I-OCEAN7-304-0616641|  24.52  15.723  41.712  33.277 1507.3383 01:32:49.03M
2017-08-30T01:32:22.628Z|I-OCEAN7-304-0616641|  24.45  15.723  41.711  33.277 1507.3365 01:32:54.09M
2017-08-30T01:32:27.691Z|I-OCEAN7-304-0616641|  24.51  15.723  41.675  33.244 1507.2993 01:32:59.16M
2017-08-30T01:32:32.758Z|I-OCEAN7-304-0616641|  24.50  15.723  41.712  33.278 1507.3379 01:33:04.22M
2017-08-30T01:32:37.821Z|I-OCEAN7-304-0616641|  24.50  15.723  41.763  33.323 1507.3905 01:33:09.28M
2017-08-30T01:32:42.623Z|I-OCEAN7-304-0616641|  24.49  15.723  41.789  33.346 1507.4169 01:33:14.35M
2017-08-30T01:32:47.690Z|I-OCEAN7-304-0616641|  24.49  15.723  41.789  33.346 1507.4165 01:33:19.15M
2017-08-30T01:32:52.755Z|I-OCEAN7-304-0616641|  24.44  15.723  41.781  33.339 1507.4078 01:33:24.22M
2017-08-30T01:32:57.829Z|I-OCEAN7-304-0616641|  24.49  15.723  41.811  33.365 1507.4395 01:33:29.28M