2017-08-30T01:12:04.640Z|I-OCEAN7-304-0616641|  24.57  15.723  42.055  33.583 1507.6929 01:12:36.04M
2017-08-30T01:12:09.704Z|I-OCEAN7-304-0616641|  24.58  15.723  42.023  33.555 1507.6591 01:12:41.10M
2017-08-30T01:12:14.767Z|I-OCEAN7-304-0616641|  24.54  15.723  41.967  33.505 1507.6006 01:12:46.17M
2017-08-30T01:12:19.834Z|I-OCEAN7-304-0616641|  24.56  15.723  41.967  33.505 1507.6006 01:12:51.23M
2017-08-30T01:12:24.896Z|I-OCEAN7-304-0616641|  24.60  15.722  41.915  33.459 1507.5464 01:12:56.29M
2017-08-30T01:12:29.960Z|I-OCEAN7-304-0616641|  24.60  15.722  41.924  33.468 1507.5542 01:13:01.35M
2017-08-30T01:12:35.027Z|I-OCEAN7-304-0616641|  24.60  15.727  41.942  33.480 1507.5845 01:13:06.42M
2017-08-30T01:12:40.091Z|I-OCEAN7-304-0616641|  24.63  15.724  41.943  33.483 1507.5789 01:13:11.48M
2017-08-30T01:12:45.157Z|I-OCEAN7-304-0616641|  24.63  15.723  41.945  33.485 1507.5790 01:13:16.54M
2017-08-30T01:12:49.962Z|I-OCEAN7-304-0616641|  24.63  15.722  41.932  33.475 1507.5647 01:13:21.61M
2017-08-30T01:12:55.027Z|I-OCEAN7-304-0616641|  24.57  15.722  41.923  33.467 1507.5526 01:13:26.42M