2017-08-30T00:55:02.613Z|I-OCEAN7-304-0616641|  24.72  15.727  41.668  33.235 1507.3042 00:55:33.94M
2017-08-30T00:55:07.678Z|I-OCEAN7-304-0616641|  24.72  15.727  41.732  33.291 1507.3700 00:55:39.02M
2017-08-30T00:55:12.741Z|I-OCEAN7-304-0616641|  24.72  15.727  41.721  33.282 1507.3594 00:55:44.08M
2017-08-30T00:55:17.805Z|I-OCEAN7-304-0616641|  24.71  15.727  41.720  33.281 1507.3586 00:55:49.15M
2017-08-30T00:55:22.874Z|I-OCEAN7-304-0616641|  24.71  15.727  41.721  33.282 1507.3594 00:55:54.21M
2017-08-30T00:55:27.937Z|I-OCEAN7-304-0616641|  24.75  15.727  41.773  33.329 1507.4119 00:55:59.28M
2017-08-30T00:55:33.003Z|I-OCEAN7-304-0616641|  24.75  15.726  41.702  33.266 1507.3385 00:56:04.34M
2017-08-30T00:55:38.067Z|I-OCEAN7-304-0616641|  24.73  15.726  41.677  33.244 1507.3107 00:56:09.40M
2017-08-30T00:55:43.132Z|I-OCEAN7-304-0616641|  24.70  15.725  41.712  33.276 1507.3457 00:56:14.47M
2017-08-30T00:55:48.196Z|I-OCEAN7-304-0616641|  24.71  15.725  41.771  33.328 1507.4061 00:56:19.53M
2017-08-30T00:55:53.259Z|I-OCEAN7-304-0616641|  24.71  15.725  41.737  33.298 1507.3700 00:56:24.59M
2017-08-30T00:55:58.325Z|I-OCEAN7-304-0616641|  24.71  15.724  41.745  33.306 1507.3774 00:56:29.66M