2017-08-30T00:33:04.632Z|I-OCEAN7-304-0616641|  24.82  15.726  41.855  33.403 1507.4956 00:33:35.88M
2017-08-30T00:33:09.696Z|I-OCEAN7-304-0616641|  24.82  15.726  41.834  33.384 1507.4734 00:33:40.95M
2017-08-30T00:33:14.761Z|I-OCEAN7-304-0616641|  24.85  15.726  41.834  33.384 1507.4741 00:33:46.03M
2017-08-30T00:33:19.825Z|I-OCEAN7-304-0616641|  24.85  15.726  41.963  33.499 1507.6071 00:33:51.10M
2017-08-30T00:33:24.631Z|I-OCEAN7-304-0616641|  24.86  15.726  42.019  33.549 1507.6649 00:33:56.16M
2017-08-30T00:33:29.695Z|I-OCEAN7-304-0616641|  24.86  15.725  41.924  33.465 1507.5664 00:34:00.95M
2017-08-30T00:33:34.763Z|I-OCEAN7-304-0616641|  24.86  15.726  41.924  33.464 1507.5685 00:34:06.03M
2017-08-30T00:33:39.825Z|I-OCEAN7-304-0616641|  24.83  15.725  41.885  33.430 1507.5256 00:34:11.10M
2017-08-30T00:33:44.627Z|I-OCEAN7-304-0616641|  24.84  15.725  41.826  33.377 1507.4641 00:34:16.16M
2017-08-30T00:33:49.692Z|I-OCEAN7-304-0616641|  24.84  15.725  41.774  33.332 1507.4105 00:34:20.95M
2017-08-30T00:33:54.759Z|I-OCEAN7-304-0616641|  24.86  15.725  41.764  33.322 1507.3999 00:34:26.03M
2017-08-30T00:33:59.821Z|I-OCEAN7-304-0616641|  24.83  15.724  41.762  33.321 1507.3969 00:34:31.10M