2017-08-30T00:24:02.971Z|I-OCEAN7-304-0616641|  24.87  15.724  41.728  33.291 1507.3615 00:24:34.21M
2017-08-30T00:24:08.034Z|I-OCEAN7-304-0616641|  24.88  15.724  41.730  33.293 1507.3638 00:24:39.27M
2017-08-30T00:24:13.099Z|I-OCEAN7-304-0616641|  24.89  15.724  41.731  33.293 1507.3657 00:24:44.33M
2017-08-30T00:24:18.164Z|I-OCEAN7-304-0616641|  24.89  15.725  41.673  33.242 1507.3073 00:24:49.40M
2017-08-30T00:24:23.229Z|I-OCEAN7-304-0616641|  24.90  15.725  41.731  33.293 1507.3682 00:24:54.46M
2017-08-30T00:24:28.293Z|I-OCEAN7-304-0616641|  24.91  15.726  41.724  33.286 1507.3617 00:24:59.53M
2017-08-30T00:24:33.359Z|I-OCEAN7-304-0616641|  24.92  15.726  41.723  33.285 1507.3619 00:25:04.59M
2017-08-30T00:24:38.422Z|I-OCEAN7-304-0616641|  24.92  15.726  41.837  33.386 1507.4797 00:25:09.65M
2017-08-30T00:24:43.487Z|I-OCEAN7-304-0616641|  24.89  15.726  41.828  33.378 1507.4698 00:25:14.72M
2017-08-30T00:24:48.552Z|I-OCEAN7-304-0616641|  24.89  15.726  41.748  33.307 1507.3865 00:25:19.78M
2017-08-30T00:24:53.617Z|I-OCEAN7-304-0616641|  24.88  15.725  41.740  33.300 1507.3767 00:25:24.84M
2017-08-30T00:24:58.680Z|I-OCEAN7-304-0616641|  24.88  15.725  41.673  33.241 1507.3069 00:25:29.91M