2017-08-30T00:20:00.383Z|I-OCEAN7-304-0616641|  24.95  15.724  41.677  33.245 1507.3099 00:20:31.60M
2017-08-30T00:20:05.450Z|I-OCEAN7-304-0616641|  24.93  15.724  41.704  33.269 1507.3391 00:20:36.66M
2017-08-30T00:20:10.255Z|I-OCEAN7-304-0616641|  24.93  15.725  41.732  33.293 1507.3682 00:20:41.73M
2017-08-30T00:20:15.319Z|I-OCEAN7-304-0616641|  24.98  15.726  41.723  33.285 1507.3622 00:20:46.54M
2017-08-30T00:20:20.381Z|I-OCEAN7-304-0616641|  24.98  15.726  41.749  33.309 1507.3894 00:20:51.60M
2017-08-30T00:20:25.449Z|I-OCEAN7-304-0616641|  24.98  15.726  41.750  33.309 1507.3896 00:20:56.66M
2017-08-30T00:20:30.514Z|I-OCEAN7-304-0616641|  24.96  15.726  41.803  33.356 1507.4447 00:21:01.73M
2017-08-30T00:20:35.577Z|I-OCEAN7-304-0616641|  24.90  15.726  41.793  33.348 1507.4337 00:21:06.79M
2017-08-30T00:20:40.641Z|I-OCEAN7-304-0616641|  24.91  15.726  41.736  33.297 1507.3749 00:21:11.85M
2017-08-30T00:20:45.706Z|I-OCEAN7-304-0616641|  24.91  15.726  41.736  33.297 1507.3748 00:21:16.92M
2017-08-30T00:20:50.770Z|I-OCEAN7-304-0616641|  24.91  15.726  41.736  33.297 1507.3746 00:21:22.00M
2017-08-30T00:20:55.835Z|I-OCEAN7-304-0616641|  24.91  15.726  41.784  33.339 1507.4237 00:21:27.07M