2017-08-30T00:18:04.417Z|I-OCEAN7-304-0616641|  24.97  15.726  41.686  33.252 1507.3236 00:18:35.63M
2017-08-30T00:18:09.481Z|I-OCEAN7-304-0616641|  24.96  15.726  41.661  33.230 1507.2976 00:18:40.69M
2017-08-30T00:18:14.547Z|I-OCEAN7-304-0616641|  24.96  15.726  41.661  33.230 1507.2980 00:18:45.75M
2017-08-30T00:18:19.611Z|I-OCEAN7-304-0616641|  24.96  15.726  41.694  33.259 1507.3331 00:18:50.82M
2017-08-30T00:18:24.676Z|I-OCEAN7-304-0616641|  24.95  15.726  41.694  33.259 1507.3312 00:18:55.88M
2017-08-30T00:18:29.743Z|I-OCEAN7-304-0616641|  24.93  15.726  41.693  33.258 1507.3303 00:19:00.94M
2017-08-30T00:18:34.806Z|I-OCEAN7-304-0616641|  24.97  15.726  41.737  33.298 1507.3768 00:19:06.03M
2017-08-30T00:18:39.870Z|I-OCEAN7-304-0616641|  24.97  15.726  41.780  33.336 1507.4204 00:19:11.09M
2017-08-30T00:18:44.936Z|I-OCEAN7-304-0616641|  25.01  15.725  41.757  33.316 1507.3969 00:19:16.16M
2017-08-30T00:18:50.000Z|I-OCEAN7-304-0616641|  24.93  15.725  41.726  33.288 1507.3623 00:19:21.22M
2017-08-30T00:18:55.064Z|I-OCEAN7-304-0616641|  24.93  15.725  41.696  33.262 1507.3311 00:19:26.28M