2017-08-30T00:16:03.387Z|I-OCEAN7-304-0616641|  24.92  15.728  41.793  33.346 1507.4371 00:16:34.84M
2017-08-30T00:16:08.449Z|I-OCEAN7-304-0616641|  24.94  15.728  41.713  33.274 1507.3553 00:16:39.65M
2017-08-30T00:16:13.515Z|I-OCEAN7-304-0616641|  24.94  15.728  41.688  33.252 1507.3295 00:16:44.71M
2017-08-30T00:16:18.578Z|I-OCEAN7-304-0616641|  24.94  15.728  41.714  33.275 1507.3563 00:16:49.78M
2017-08-30T00:16:23.643Z|I-OCEAN7-304-0616641|  24.94  15.728  41.713  33.275 1507.3555 00:16:54.84M
2017-08-30T00:16:28.707Z|I-OCEAN7-304-0616641|  24.93  15.727  41.712  33.274 1507.3539 00:16:59.91M
2017-08-30T00:16:33.774Z|I-OCEAN7-304-0616641|  24.94  15.727  41.712  33.274 1507.3534 00:17:04.97M
2017-08-30T00:16:38.838Z|I-OCEAN7-304-0616641|  24.95  15.727  41.682  33.247 1507.3225 00:17:10.06M
2017-08-30T00:16:43.901Z|I-OCEAN7-304-0616641|  24.95  15.727  41.673  33.239 1507.3138 00:17:15.12M
2017-08-30T00:16:48.967Z|I-OCEAN7-304-0616641|  24.95  15.727  41.687  33.251 1507.3271 00:17:20.18M
2017-08-30T00:16:54.030Z|I-OCEAN7-304-0616641|  24.95  15.727  41.719  33.281 1507.3605 00:17:25.25M
2017-08-30T00:16:59.098Z|I-OCEAN7-304-0616641|  24.95  15.727  41.728  33.288 1507.3691 00:17:30.31M