2017-08-30T00:11:01.065Z|I-OCEAN7-304-0616641|  24.98  15.726  41.748  33.306 1507.3889 00:11:32.52M
2017-08-30T00:11:05.871Z|I-OCEAN7-304-0616641|  24.99  15.726  41.748  33.307 1507.3896 00:11:37.32M
2017-08-30T00:11:10.935Z|I-OCEAN7-304-0616641|  24.99  15.726  41.760  33.317 1507.4019 00:11:42.13M
2017-08-30T00:11:15.998Z|I-OCEAN7-304-0616641|  25.02  15.727  41.762  33.319 1507.4045 00:11:47.20M
2017-08-30T00:11:21.064Z|I-OCEAN7-304-0616641|  25.00  15.727  41.766  33.323 1507.4088 00:11:52.26M
2017-08-30T00:11:26.145Z|I-OCEAN7-304-0616641|  25.00  15.727  41.808  33.360 1507.4517 00:11:57.32M
2017-08-30T00:11:31.194Z|I-OCEAN7-304-0616641|  25.00  15.729  41.684  33.247 1507.3295 00:12:02.39M
2017-08-30T00:11:36.260Z|I-OCEAN7-304-0616641|  24.97  15.729  41.787  33.339 1507.4354 00:12:07.45M
2017-08-30T00:11:41.324Z|I-OCEAN7-304-0616641|  25.04  15.729  41.835  33.381 1507.4861 00:12:12.52M
2017-08-30T00:11:46.389Z|I-OCEAN7-304-0616641|  25.03  15.729  41.779  33.332 1507.4280 00:12:17.58M
2017-08-30T00:11:51.452Z|I-OCEAN7-304-0616641|  25.02  15.729  41.771  33.325 1507.4207 00:12:22.64M
2017-08-30T00:11:56.265Z|I-OCEAN7-304-0616641|  25.02  15.729  41.759  33.314 1507.4075 00:12:27.70M