2017-08-30T00:05:01.733Z|I-OCEAN7-304-0616641|  25.02  15.723  41.855  33.405 1507.4929 00:05:32.90M
2017-08-30T00:05:06.797Z|I-OCEAN7-304-0616641|  25.02  15.723  41.820  33.373 1507.4569 00:05:37.96M
2017-08-30T00:05:11.862Z|I-OCEAN7-304-0616641|  25.00  15.723  41.819  33.373 1507.4565 00:05:43.04M
2017-08-30T00:05:16.927Z|I-OCEAN7-304-0616641|  25.03  15.724  41.819  33.372 1507.4575 00:05:48.11M
2017-08-30T00:05:21.991Z|I-OCEAN7-304-0616641|  25.04  15.724  41.871  33.419 1507.5126 00:05:53.17M
2017-08-30T00:05:27.056Z|I-OCEAN7-304-0616641|  24.99  15.725  41.872  33.419 1507.5133 00:05:58.23M
2017-08-30T00:05:32.122Z|I-OCEAN7-304-0616641|  25.05  15.725  41.857  33.405 1507.4991 00:06:03.30M
2017-08-30T00:05:37.185Z|I-OCEAN7-304-0616641|  25.09  15.725  42.054  33.580 1507.7036 00:06:08.36M
2017-08-30T00:05:42.248Z|I-OCEAN7-304-0616641|  25.07  15.725  42.140  33.657 1507.7936 00:06:13.42M
2017-08-30T00:05:47.313Z|I-OCEAN7-304-0616641|  25.07  15.726  42.252  33.757 1507.9095 00:06:18.49M
2017-08-30T00:05:52.379Z|I-OCEAN7-304-0616641|  25.07  15.726  42.262  33.766 1507.9202 00:06:23.55M
2017-08-30T00:05:57.446Z|I-OCEAN7-304-0616641|  25.07  15.726  42.237  33.743 1507.8942 00:06:28.61M