2017-08-29T23:54:00.340Z|I-OCEAN7-304-0616641|  25.16  15.726  41.613  33.187 1507.2520 23:54:31.48M
2017-08-29T23:54:05.146Z|I-OCEAN7-304-0616641|  25.16  15.726  41.569  33.148 1507.2061 23:54:36.54M
2017-08-29T23:54:10.209Z|I-OCEAN7-304-0616641|  25.15  15.726  41.535  33.117 1507.1710 23:54:41.35M
2017-08-29T23:54:15.274Z|I-OCEAN7-304-0616641|  25.14  15.726  41.619  33.192 1507.2581 23:54:46.41M
2017-08-29T23:54:20.337Z|I-OCEAN7-304-0616641|  25.09  15.726  41.641  33.212 1507.2805 23:54:51.47M
2017-08-29T23:54:25.398Z|I-OCEAN7-304-0616641|  25.11  15.726  41.642  33.213 1507.2811 23:54:56.54M
2017-08-29T23:54:30.467Z|I-OCEAN7-304-0616641|  25.11  15.726  41.643  33.213 1507.2828 23:55:01.60M
2017-08-29T23:54:35.532Z|I-OCEAN7-304-0616641|  25.11  15.727  41.643  33.213 1507.2837 23:55:06.66M
2017-08-29T23:54:40.596Z|I-OCEAN7-304-0616641|  25.11  15.727  41.643  33.212 1507.2843 23:55:11.73M
2017-08-29T23:54:45.660Z|I-OCEAN7-304-0616641|  25.12  15.727  41.619  33.191 1507.2600 23:55:16.79M
2017-08-29T23:54:50.726Z|I-OCEAN7-304-0616641|  25.12  15.725  41.618  33.192 1507.2551 23:55:21.85M
2017-08-29T23:54:55.792Z|I-OCEAN7-304-0616641|  25.12  15.725  41.626  33.199 1507.2623 23:55:26.92M