2017-08-29T23:26:01.979Z|I-OCEAN7-304-0616641|  25.22  15.730  41.730  33.287 1507.3828 23:26:33.04M
2017-08-29T23:26:07.045Z|I-OCEAN7-304-0616641|  25.22  15.731  41.730  33.287 1507.3839 23:26:38.10M
2017-08-29T23:26:12.108Z|I-OCEAN7-304-0616641|  25.22  15.731  41.676  33.239 1507.3281 23:26:43.16M
2017-08-29T23:26:17.175Z|I-OCEAN7-304-0616641|  25.23  15.730  41.686  33.248 1507.3376 23:26:48.23M
2017-08-29T23:26:22.239Z|I-OCEAN7-304-0616641|  25.23  15.730  41.672  33.236 1507.3236 23:26:53.29M
2017-08-29T23:26:27.303Z|I-OCEAN7-304-0616641|  25.23  15.731  41.665  33.229 1507.3175 23:26:58.35M
2017-08-29T23:26:32.371Z|I-OCEAN7-304-0616641|  25.23  15.730  41.664  33.229 1507.3154 23:27:03.42M
2017-08-29T23:26:37.437Z|I-OCEAN7-304-0616641|  25.20  15.730  41.686  33.248 1507.3361 23:27:08.48M
2017-08-29T23:26:42.498Z|I-OCEAN7-304-0616641|  25.28  15.729  41.685  33.248 1507.3362 23:27:13.55M
2017-08-29T23:26:47.563Z|I-OCEAN7-304-0616641|  25.24  15.729  41.686  33.248 1507.3354 23:27:18.61M
2017-08-29T23:26:52.627Z|I-OCEAN7-304-0616641|  25.22  15.729  41.697  33.259 1507.3470 23:27:23.67M
2017-08-29T23:26:57.693Z|I-OCEAN7-304-0616641|  25.22  15.729  41.733  33.291 1507.3845 23:27:28.74M