2017-08-29T23:17:01.100Z|I-OCEAN7-304-0616641|  25.29  15.729  41.722  33.281 1507.3738 23:17:32.12M
2017-08-29T23:17:06.165Z|I-OCEAN7-304-0616641|  25.29  15.729  41.774  33.327 1507.4274 23:17:37.19M
2017-08-29T23:17:11.228Z|I-OCEAN7-304-0616641|  25.29  15.726  41.774  33.330 1507.4207 23:17:42.25M
2017-08-29T23:17:16.291Z|I-OCEAN7-304-0616641|  25.30  15.726  41.773  33.329 1507.4191 23:17:47.32M
2017-08-29T23:17:21.359Z|I-OCEAN7-304-0616641|  25.29  15.726  41.772  33.329 1507.4177 23:17:52.38M
2017-08-29T23:17:26.423Z|I-OCEAN7-304-0616641|  25.29  15.726  41.737  33.297 1507.3806 23:17:57.44M
2017-08-29T23:17:31.487Z|I-OCEAN7-304-0616641|  25.29  15.725  41.785  33.340 1507.4301 23:18:02.51M
2017-08-29T23:17:36.552Z|I-OCEAN7-304-0616641|  25.29  15.725  41.785  33.340 1507.4302 23:18:07.57M
2017-08-29T23:17:41.357Z|I-OCEAN7-304-0616641|  25.29  15.725  41.793  33.347 1507.4384 23:18:12.63M
2017-08-29T23:17:46.421Z|I-OCEAN7-304-0616641|  25.28  15.726  41.727  33.289 1507.3708 23:18:17.44M
2017-08-29T23:17:51.485Z|I-OCEAN7-304-0616641|  25.28  15.726  41.717  33.279 1507.3617 23:18:22.51M
2017-08-29T23:17:56.549Z|I-OCEAN7-304-0616641|  25.28  15.727  41.682  33.248 1507.3267 23:18:27.57M