2017-08-29T21:13:04.210Z|I-OCEAN7-304-0616641|  25.05  15.754  41.702  33.243 1507.4015 21:13:34.82M
2017-08-29T21:13:09.275Z|I-OCEAN7-304-0616641|  25.05  15.754  41.729  33.266 1507.4293 21:13:39.88M
2017-08-29T21:13:14.337Z|I-OCEAN7-304-0616641|  25.05  15.754  41.760  33.294 1507.4620 21:13:44.95M
2017-08-29T21:13:19.406Z|I-OCEAN7-304-0616641|  25.02  15.754  41.759  33.293 1507.4612 21:13:50.03M
2017-08-29T21:13:24.467Z|I-OCEAN7-304-0616641|  25.09  15.754  41.723  33.261 1507.4244 21:13:55.10M
2017-08-29T21:13:29.534Z|I-OCEAN7-304-0616641|  25.07  15.755  41.674  33.217 1507.3748 21:14:00.16M
2017-08-29T21:13:34.598Z|I-OCEAN7-304-0616641|  25.04  15.754  41.704  33.244 1507.4055 21:14:05.22M
2017-08-29T21:13:39.663Z|I-OCEAN7-304-0616641|  25.04  15.754  41.755  33.290 1507.4573 21:14:10.28M
2017-08-29T21:13:44.725Z|I-OCEAN7-304-0616641|  25.05  15.754  41.806  33.335 1507.5098 21:14:15.35M
2017-08-29T21:13:49.790Z|I-OCEAN7-304-0616641|  25.05  15.754  41.807  33.336 1507.5103 21:14:20.41M
2017-08-29T21:13:54.857Z|I-OCEAN7-304-0616641|  25.05  15.754  41.771  33.304 1507.4735 21:14:25.47M
2017-08-29T21:13:59.922Z|I-OCEAN7-304-0616641|  25.07  15.753  41.744  33.281 1507.4451 21:14:30.54M