2017-08-29T20:26:01.489Z|I-OCEAN7-304-0616641| 24.76 15.765 41.830 33.347 1507.5516 20:26:32.07M 2017-08-29T20:26:06.293Z|I-OCEAN7-304-0616641| 24.76 15.765 41.866 33.380 1507.5900 20:26:37.03M 2017-08-29T20:26:11.358Z|I-OCEAN7-304-0616641| 24.76 15.765 41.781 33.303 1507.5023 20:26:41.82M 2017-08-29T20:26:16.423Z|I-OCEAN7-304-0616641| 24.80 15.765 41.781 33.303 1507.5038 20:26:46.88M 2017-08-29T20:26:21.487Z|I-OCEAN7-304-0616641| 24.81 15.765 41.759 33.283 1507.4811 20:26:51.95M 2017-08-29T20:26:26.552Z|I-OCEAN7-304-0616641| 24.82 15.766 41.843 33.359 1507.5687 20:26:57.03M 2017-08-29T20:26:31.613Z|I-OCEAN7-304-0616641| 24.82 15.765 41.772 33.295 1507.4950 20:27:02.09M 2017-08-29T20:26:36.684Z|I-OCEAN7-304-0616641| 24.82 15.765 41.780 33.302 1507.5033 20:27:07.15M 2017-08-29T20:26:41.745Z|I-OCEAN7-304-0616641| 24.83 15.766 41.691 33.223 1507.4119 20:27:12.22M 2017-08-29T20:26:46.810Z|I-OCEAN7-304-0616641| 24.81 15.766 41.722 33.251 1507.4443 20:27:17.28M 2017-08-29T20:26:51.876Z|I-OCEAN7-304-0616641| 24.81 15.766 41.686 33.219 1507.4069 20:27:22.35M 2017-08-29T20:26:56.937Z|I-OCEAN7-304-0616641| 24.81 15.766 41.752 33.277 1507.4750 20:27:27.41M