2017-08-29T18:20:00.060Z|I-OCEAN7-304-0616641| 23.98 15.772 41.734 33.256 1507.4567 18:20:30.14M 2017-08-29T18:20:05.126Z|I-OCEAN7-304-0616641| 23.98 15.772 41.760 33.279 1507.4829 18:20:35.19M 2017-08-29T18:20:09.930Z|I-OCEAN7-304-0616641| 24.04 15.772 41.760 33.279 1507.4834 18:20:40.26M 2017-08-29T18:20:15.011Z|I-OCEAN7-304-0616641| 24.04 15.772 41.672 33.201 1507.3934 18:20:45.06M 2017-08-29T18:20:20.058Z|I-OCEAN7-304-0616641| 24.04 15.772 41.708 33.233 1507.4292 18:20:50.13M 2017-08-29T18:20:25.125Z|I-OCEAN7-304-0616641| 24.04 15.772 41.680 33.208 1507.4001 18:20:55.19M 2017-08-29T18:20:30.189Z|I-OCEAN7-304-0616641| 24.02 15.772 41.653 33.184 1507.3729 18:21:00.26M 2017-08-29T18:20:35.255Z|I-OCEAN7-304-0616641| 24.05 15.772 41.653 33.184 1507.3733 18:21:05.32M 2017-08-29T18:20:40.318Z|I-OCEAN7-304-0616641| 23.98 15.772 41.658 33.189 1507.3779 18:21:10.38M 2017-08-29T18:20:45.383Z|I-OCEAN7-304-0616641| 24.00 15.772 41.716 33.240 1507.4371 18:21:15.45M 2017-08-29T18:20:50.447Z|I-OCEAN7-304-0616641| 24.00 15.772 41.682 33.209 1507.4028 18:21:20.51M 2017-08-29T18:20:55.510Z|I-OCEAN7-304-0616641| 23.99 15.773 41.682 33.209 1507.4037 18:21:25.57M