2017-08-29T18:00:01.288Z|I-OCEAN7-304-0616641|  23.90  15.772  41.660  33.190 1507.3790 18:00:31.29M
2017-08-29T18:00:06.352Z|I-OCEAN7-304-0616641|  23.90  15.772  41.627  33.161 1507.3448 18:00:36.35M
2017-08-29T18:00:11.417Z|I-OCEAN7-304-0616641|  23.92  15.772  41.713  33.238 1507.4333 18:00:41.42M
2017-08-29T18:00:16.479Z|I-OCEAN7-304-0616641|  23.92  15.771  41.706  33.232 1507.4244 18:00:46.48M
2017-08-29T18:00:21.547Z|I-OCEAN7-304-0616641|  23.92  15.771  41.704  33.230 1507.4231 18:00:51.54M
2017-08-29T18:00:26.611Z|I-OCEAN7-304-0616641|  23.92  15.771  41.689  33.217 1507.4076 18:00:56.61M
2017-08-29T18:00:31.678Z|I-OCEAN7-304-0616641|  23.89  15.771  41.687  33.215 1507.4056 18:01:01.67M
2017-08-29T18:00:36.740Z|I-OCEAN7-304-0616641|  23.86  15.771  41.698  33.224 1507.4156 18:01:06.74M
2017-08-29T18:00:41.805Z|I-OCEAN7-304-0616641|  23.86  15.771  41.688  33.216 1507.4052 18:01:11.80M
2017-08-29T18:00:46.870Z|I-OCEAN7-304-0616641|  23.90  15.771  41.686  33.215 1507.4039 18:01:16.86M
2017-08-29T18:00:51.935Z|I-OCEAN7-304-0616641|  23.90  15.770  41.650  33.183 1507.3651 18:01:21.93M
2017-08-29T18:00:57.000Z|I-OCEAN7-304-0616641|  23.90  15.770  41.650  33.184 1507.3647 18:01:27.01M