2017-08-29T16:11:00.570Z|I-OCEAN7-304-0616641|  23.53  15.784  41.738  33.250 1507.4781 16:11:30.23M
2017-08-29T16:11:05.631Z|I-OCEAN7-304-0616641|  23.57  15.784  41.703  33.218 1507.4436 16:11:35.30M
2017-08-29T16:11:10.699Z|I-OCEAN7-304-0616641|  23.55  15.785  41.682  33.200 1507.4230 16:11:40.36M
2017-08-29T16:11:15.764Z|I-OCEAN7-304-0616641|  23.52  15.785  41.671  33.190 1507.4122 16:11:45.43M
2017-08-29T16:11:20.826Z|I-OCEAN7-304-0616641|  23.58  15.785  41.696  33.211 1507.4390 16:11:50.49M
2017-08-29T16:11:25.893Z|I-OCEAN7-304-0616641|  23.56  15.785  41.695  33.211 1507.4385 16:11:55.55M
2017-08-29T16:11:30.957Z|I-OCEAN7-304-0616641|  23.59  15.785  41.694  33.210 1507.4380 16:12:00.62M
2017-08-29T16:11:36.020Z|I-OCEAN7-304-0616641|  23.58  15.785  41.656  33.176 1507.3986 16:12:05.68M
2017-08-29T16:11:41.087Z|I-OCEAN7-304-0616641|  23.56  15.786  41.656  33.176 1507.3986 16:12:10.74M
2017-08-29T16:11:46.149Z|I-OCEAN7-304-0616641|  23.56  15.786  41.712  33.225 1507.4562 16:12:15.81M
2017-08-29T16:11:51.217Z|I-OCEAN7-304-0616641|  23.56  15.786  41.712  33.226 1507.4569 16:12:20.87M
2017-08-29T16:11:56.282Z|I-OCEAN7-304-0616641|  23.56  15.786  41.754  33.262 1507.5004 16:12:25.94M