2017-08-29T16:05:01.754Z|I-OCEAN7-304-0616641|  23.46  15.787  41.655  33.173 1507.3995 16:05:31.40M
2017-08-29T16:05:06.824Z|I-OCEAN7-304-0616641|  23.49  15.787  41.653  33.172 1507.3979 16:05:36.46M
2017-08-29T16:05:11.884Z|I-OCEAN7-304-0616641|  23.49  15.787  41.652  33.170 1507.3961 16:05:41.53M
2017-08-29T16:05:16.950Z|I-OCEAN7-304-0616641|  23.49  15.787  41.615  33.138 1507.3586 16:05:46.59M
2017-08-29T16:05:22.016Z|I-OCEAN7-304-0616641|  23.53  15.787  41.626  33.147 1507.3694 16:05:51.65M
2017-08-29T16:05:27.079Z|I-OCEAN7-304-0616641|  23.50  15.787  41.679  33.195 1507.4231 16:05:56.72M
2017-08-29T16:05:32.139Z|I-OCEAN7-304-0616641|  23.52  15.786  41.668  33.186 1507.4124 16:06:01.78M
2017-08-29T16:05:37.210Z|I-OCEAN7-304-0616641|  23.52  15.786  41.667  33.185 1507.4104 16:06:06.84M
2017-08-29T16:05:42.275Z|I-OCEAN7-304-0616641|  23.47  15.786  41.666  33.184 1507.4088 16:06:11.91M
2017-08-29T16:05:47.338Z|I-OCEAN7-304-0616641|  23.54  15.786  41.615  33.139 1507.3574 16:06:16.97M
2017-08-29T16:05:52.403Z|I-OCEAN7-304-0616641|  23.54  15.787  41.679  33.195 1507.4233 16:06:22.06M
2017-08-29T16:05:57.468Z|I-OCEAN7-304-0616641|  23.54  15.787  41.741  33.250 1507.4884 16:06:27.12M