2017-08-29T15:56:00.612Z|I-OCEAN7-304-0616641|  23.56  15.789  42.101  33.569 1507.8645 15:56:30.23M
2017-08-29T15:56:05.679Z|I-OCEAN7-304-0616641|  23.53  15.790  42.016  33.493 1507.7766 15:56:35.30M
2017-08-29T15:56:10.739Z|I-OCEAN7-304-0616641|  23.48  15.790  41.923  33.410 1507.6804 15:56:40.36M
2017-08-29T15:56:15.807Z|I-OCEAN7-304-0616641|  23.50  15.789  41.924  33.411 1507.6807 15:56:45.42M
2017-08-29T15:56:20.871Z|I-OCEAN7-304-0616641|  23.50  15.789  41.884  33.375 1507.6389 15:56:50.49M
2017-08-29T15:56:25.935Z|I-OCEAN7-304-0616641|  23.50  15.789  41.877  33.370 1507.6316 15:56:55.55M
2017-08-29T15:56:31.000Z|I-OCEAN7-304-0616641|  23.53  15.788  41.880  33.373 1507.6337 15:57:00.61M
2017-08-29T15:56:36.158Z|I-OCEAN7-304-0616641|  23.53  15.787  41.893  33.385 1507.6461 15:57:05.68M
2017-08-29T15:56:41.132Z|I-OCEAN7-304-0616641|  23.51  15.787  41.780  33.284 1507.5281 15:57:10.83M
2017-08-29T15:56:46.193Z|I-OCEAN7-304-0616641|  23.51  15.787  41.727  33.238 1507.4730 15:57:15.81M
2017-08-29T15:56:51.259Z|I-OCEAN7-304-0616641|  23.51  15.786  41.693  33.208 1507.4374 15:57:20.87M
2017-08-29T15:56:56.323Z|I-OCEAN7-304-0616641|  23.51  15.786  41.731  33.242 1507.4755 15:57:25.93M