2017-08-29T15:43:02.728Z|I-OCEAN7-304-0616641|  23.54  15.790  41.714  33.224 1507.4674 15:43:32.31M
2017-08-29T15:43:07.793Z|I-OCEAN7-304-0616641|  23.55  15.790  41.749  33.255 1507.5024 15:43:37.37M
2017-08-29T15:43:12.858Z|I-OCEAN7-304-0616641|  23.55  15.789  41.723  33.233 1507.4751 15:43:42.43M
2017-08-29T15:43:17.920Z|I-OCEAN7-304-0616641|  23.55  15.789  41.750  33.257 1507.5013 15:43:47.50M
2017-08-29T15:43:22.723Z|I-OCEAN7-304-0616641|  23.55  15.788  41.750  33.257 1507.5004 15:43:52.56M
2017-08-29T15:43:27.791Z|I-OCEAN7-304-0616641|  23.56  15.788  41.749  33.257 1507.4988 15:43:57.37M
2017-08-29T15:43:32.858Z|I-OCEAN7-304-0616641|  23.58  15.787  41.749  33.257 1507.4976 15:44:02.43M
2017-08-29T15:43:37.921Z|I-OCEAN7-304-0616641|  23.55  15.787  41.735  33.245 1507.4823 15:44:07.50M
2017-08-29T15:43:42.980Z|I-OCEAN7-304-0616641|  23.55  15.787  41.684  33.200 1507.4298 15:44:12.56M
2017-08-29T15:43:48.050Z|I-OCEAN7-304-0616641|  23.55  15.787  41.685  33.200 1507.4302 15:44:17.62M
2017-08-29T15:43:53.113Z|I-OCEAN7-304-0616641|  23.57  15.787  41.737  33.246 1507.4843 15:44:22.69M
2017-08-29T15:43:58.182Z|I-OCEAN7-304-0616641|  23.57  15.787  41.663  33.181 1507.4086 15:44:27.75M