2017-08-29T14:55:01.836Z|I-OCEAN7-304-0616641|  23.75  15.789  41.703  33.214 1507.4569 14:55:31.26M
2017-08-29T14:55:06.905Z|I-OCEAN7-304-0616641|  23.75  15.789  41.703  33.215 1507.4569 14:55:36.32M
2017-08-29T14:55:11.969Z|I-OCEAN7-304-0616641|  23.75  15.789  41.716  33.226 1507.4706 14:55:41.39M
2017-08-29T14:55:17.035Z|I-OCEAN7-304-0616641|  23.76  15.789  41.682  33.196 1507.4359 14:55:46.46M
2017-08-29T14:55:22.099Z|I-OCEAN7-304-0616641|  23.71  15.789  41.691  33.204 1507.4456 14:55:51.52M
2017-08-29T14:55:27.164Z|I-OCEAN7-304-0616641|  23.73  15.790  41.643  33.160 1507.3960 14:55:56.58M
2017-08-29T14:55:32.231Z|I-OCEAN7-304-0616641|  23.73  15.787  41.686  33.201 1507.4344 14:56:01.65M
2017-08-29T14:55:37.294Z|I-OCEAN7-304-0616641|  23.82  15.786  41.686  33.202 1507.4352 14:56:06.71M
2017-08-29T14:55:42.359Z|I-OCEAN7-304-0616641|  23.70  15.782  41.642  33.166 1507.3776 14:56:11.78M
2017-08-29T14:55:47.420Z|I-OCEAN7-304-0616641|  23.81  15.781  41.680  33.200 1507.4185 14:56:16.84M
2017-08-29T14:55:52.488Z|I-OCEAN7-304-0616641|  23.76  15.781  41.681  33.201 1507.4180 14:56:21.90M
2017-08-29T14:55:57.551Z|I-OCEAN7-304-0616641|  23.74  15.782  41.646  33.170 1507.3824 14:56:26.97M