2017-08-29T14:38:04.873Z|I-OCEAN7-304-0616641|  23.85  15.785  41.652  33.173 1507.3967 14:38:34.25M
2017-08-29T14:38:09.938Z|I-OCEAN7-304-0616641|  23.85  15.784  41.658  33.178 1507.4020 14:38:39.31M
2017-08-29T14:38:15.004Z|I-OCEAN7-304-0616641|  23.85  15.784  41.641  33.163 1507.3838 14:38:44.37M
2017-08-29T14:38:20.068Z|I-OCEAN7-304-0616641|  23.84  15.784  41.684  33.202 1507.4286 14:38:49.44M
2017-08-29T14:38:25.133Z|I-OCEAN7-304-0616641|  23.85  15.784  41.684  33.202 1507.4283 14:38:54.50M
2017-08-29T14:38:30.199Z|I-OCEAN7-304-0616641|  23.81  15.784  41.646  33.169 1507.3885 14:38:59.56M
2017-08-29T14:38:35.274Z|I-OCEAN7-304-0616641|  23.88  15.783  41.636  33.159 1507.3778 14:39:04.63M
2017-08-29T14:38:40.327Z|I-OCEAN7-304-0616641|  23.82  15.783  41.683  33.202 1507.4247 14:39:09.69M
2017-08-29T14:38:45.392Z|I-OCEAN7-304-0616641|  23.84  15.783  41.683  33.202 1507.4254 14:39:14.76M
2017-08-29T14:38:50.458Z|I-OCEAN7-304-0616641|  23.82  15.783  41.683  33.202 1507.4244 14:39:19.82M
2017-08-29T14:38:55.522Z|I-OCEAN7-304-0616641|  23.83  15.782  41.654  33.176 1507.3937 14:39:24.88M