2017-08-29T14:21:00.121Z|I-OCEAN7-304-0616641|  24.01  15.782  41.743  33.256 1507.4872 14:21:29.44M
2017-08-29T14:21:05.188Z|I-OCEAN7-304-0616641|  24.01  15.782  41.656  33.178 1507.3973 14:21:34.50M
2017-08-29T14:21:10.253Z|I-OCEAN7-304-0616641|  24.01  15.782  41.683  33.203 1507.4253 14:21:39.57M
2017-08-29T14:21:15.319Z|I-OCEAN7-304-0616641|  23.97  15.782  41.646  33.170 1507.3870 14:21:44.63M
2017-08-29T14:21:20.381Z|I-OCEAN7-304-0616641|  24.03  15.782  41.673  33.193 1507.4153 14:21:49.69M
2017-08-29T14:21:25.447Z|I-OCEAN7-304-0616641|  24.03  15.782  41.666  33.187 1507.4091 14:21:54.76M
2017-08-29T14:21:30.508Z|I-OCEAN7-304-0616641|  24.03  15.782  41.686  33.205 1507.4301 14:21:59.82M
2017-08-29T14:21:35.576Z|I-OCEAN7-304-0616641|  24.00  15.782  41.686  33.205 1507.4288 14:22:04.88M
2017-08-29T14:21:40.641Z|I-OCEAN7-304-0616641|  24.00  15.782  41.731  33.245 1507.4756 14:22:09.95M
2017-08-29T14:21:45.706Z|I-OCEAN7-304-0616641|  23.95  15.782  41.659  33.181 1507.3997 14:22:15.03M
2017-08-29T14:21:50.772Z|I-OCEAN7-304-0616641|  23.99  15.782  41.686  33.206 1507.4283 14:22:20.10M
2017-08-29T14:21:55.836Z|I-OCEAN7-304-0616641|  24.06  15.783  41.697  33.214 1507.4437 14:22:25.16M