2017-08-29T14:16:01.566Z|I-OCEAN7-304-0616641|  24.08  15.783  41.691  33.208 1507.4377 14:16:30.86M
2017-08-29T14:16:06.627Z|I-OCEAN7-304-0616641|  24.07  15.784  41.663  33.183 1507.4098 14:16:35.92M
2017-08-29T14:16:11.698Z|I-OCEAN7-304-0616641|  24.07  15.784  41.699  33.216 1507.4475 14:16:41.00M
2017-08-29T14:16:16.758Z|I-OCEAN7-304-0616641|  24.01  15.780  41.643  33.168 1507.3804 14:16:46.07M
2017-08-29T14:16:21.827Z|I-OCEAN7-304-0616641|  24.01  15.780  41.636  33.163 1507.3726 14:16:51.13M
2017-08-29T14:16:26.890Z|I-OCEAN7-304-0616641|  24.02  15.779  41.691  33.211 1507.4275 14:16:56.20M
2017-08-29T14:16:31.953Z|I-OCEAN7-304-0616641|  24.02  15.781  41.726  33.242 1507.4689 14:17:01.26M
2017-08-29T14:16:37.020Z|I-OCEAN7-304-0616641|  24.02  15.782  41.720  33.236 1507.4629 14:17:06.32M
2017-08-29T14:16:42.081Z|I-OCEAN7-304-0616641|  24.04  15.782  41.736  33.249 1507.4805 14:17:11.39M
2017-08-29T14:16:47.148Z|I-OCEAN7-304-0616641|  24.04  15.782  41.773  33.283 1507.5200 14:17:16.45M
2017-08-29T14:16:52.213Z|I-OCEAN7-304-0616641|  24.03  15.783  41.720  33.235 1507.4661 14:17:21.51M
2017-08-29T14:16:57.017Z|I-OCEAN7-304-0616641|  24.03  15.783  41.760  33.270 1507.5072 14:17:26.58M