2017-08-29T14:14:00.013Z|I-OCEAN7-304-0616641|  24.07  15.781  41.742  33.256 1507.4850 14:14:29.31M
2017-08-29T14:14:05.077Z|I-OCEAN7-304-0616641|  24.04  15.781  41.756  33.269 1507.4991 14:14:34.37M
2017-08-29T14:14:10.142Z|I-OCEAN7-304-0616641|  24.04  15.781  41.748  33.261 1507.4906 14:14:39.44M
2017-08-29T14:14:15.208Z|I-OCEAN7-304-0616641|  24.05  15.781  41.746  33.260 1507.4886 14:14:44.50M
2017-08-29T14:14:20.270Z|I-OCEAN7-304-0616641|  24.11  15.781  41.668  33.190 1507.4105 14:14:49.56M
2017-08-29T14:14:25.336Z|I-OCEAN7-304-0616641|  24.02  15.782  41.669  33.190 1507.4103 14:14:54.63M
2017-08-29T14:14:30.398Z|I-OCEAN7-304-0616641|  24.02  15.782  41.699  33.217 1507.4425 14:14:59.69M
2017-08-29T14:14:35.466Z|I-OCEAN7-304-0616641|  24.02  15.782  41.700  33.217 1507.4432 14:15:04.75M
2017-08-29T14:14:40.531Z|I-OCEAN7-304-0616641|  24.02  15.786  41.694  33.208 1507.4465 14:15:09.82M
2017-08-29T14:14:45.594Z|I-OCEAN7-304-0616641|  24.02  15.786  41.657  33.176 1507.4087 14:15:14.88M
2017-08-29T14:14:50.661Z|I-OCEAN7-304-0616641|  24.02  15.786  41.663  33.181 1507.4147 14:15:19.94M
2017-08-29T14:14:55.724Z|I-OCEAN7-304-0616641|  24.02  15.787  41.756  33.264 1507.5117 14:15:25.03M