2017-08-29T14:08:00.937Z|I-OCEAN7-304-0616641|  24.04  15.785  41.751  33.261 1507.5028 14:08:30.22M
2017-08-29T14:08:06.002Z|I-OCEAN7-304-0616641|  24.04  15.785  41.789  33.294 1507.5415 14:08:35.28M
2017-08-29T14:08:11.069Z|I-OCEAN7-304-0616641|  24.02  15.785  41.789  33.295 1507.5414 14:08:40.34M
2017-08-29T14:08:16.133Z|I-OCEAN7-304-0616641|  24.05  15.785  41.805  33.309 1507.5579 14:08:45.41M
2017-08-29T14:08:21.199Z|I-OCEAN7-304-0616641|  24.06  15.785  41.778  33.285 1507.5306 14:08:50.47M
2017-08-29T14:08:26.261Z|I-OCEAN7-304-0616641|  24.06  15.785  41.746  33.256 1507.4971 14:08:55.54M
2017-08-29T14:08:31.327Z|I-OCEAN7-304-0616641|  24.06  15.785  41.695  33.211 1507.4452 14:09:00.60M
2017-08-29T14:08:36.393Z|I-OCEAN7-304-0616641|  24.11  15.784  41.696  33.212 1507.4460 14:09:05.66M
2017-08-29T14:08:41.455Z|I-OCEAN7-304-0616641|  24.07  15.784  41.694  33.210 1507.4430 14:09:10.73M
2017-08-29T14:08:46.521Z|I-OCEAN7-304-0616641|  24.08  15.784  41.739  33.250 1507.4895 14:09:15.79M
2017-08-29T14:08:51.585Z|I-OCEAN7-304-0616641|  24.08  15.784  41.666  33.185 1507.4142 14:09:20.85M
2017-08-29T14:08:56.648Z|I-OCEAN7-304-0616641|  24.06  15.784  41.666  33.185 1507.4137 14:09:25.92M