2017-08-29T14:03:02.642Z|I-OCEAN7-304-0616641|  24.10  15.784  41.750  33.260 1507.5013 14:03:31.89M
2017-08-29T14:03:07.707Z|I-OCEAN7-304-0616641|  24.15  15.785  41.719  33.232 1507.4706 14:03:36.96M
2017-08-29T14:03:12.772Z|I-OCEAN7-304-0616641|  24.15  15.785  41.726  33.238 1507.4786 14:03:42.04M
2017-08-29T14:03:17.838Z|I-OCEAN7-304-0616641|  24.19  15.785  41.771  33.278 1507.5259 14:03:47.10M
2017-08-29T14:03:22.900Z|I-OCEAN7-304-0616641|  24.15  15.785  41.734  33.245 1507.4868 14:03:52.17M
2017-08-29T14:03:27.964Z|I-OCEAN7-304-0616641|  24.13  15.785  41.728  33.240 1507.4795 14:03:57.23M
2017-08-29T14:03:33.028Z|I-OCEAN7-304-0616641|  24.13  15.784  41.728  33.240 1507.4781 14:04:02.29M
2017-08-29T14:03:38.095Z|I-OCEAN7-304-0616641|  24.13  15.784  41.704  33.219 1507.4521 14:04:07.36M
2017-08-29T14:03:43.173Z|I-OCEAN7-304-0616641|  24.13  15.783  41.670  33.190 1507.4169 14:04:12.42M
2017-08-29T14:03:48.223Z|I-OCEAN7-304-0616641|  24.13  15.783  41.677  33.197 1507.4232 14:04:17.48M
2017-08-29T14:03:53.289Z|I-OCEAN7-304-0616641|  24.13  15.782  41.657  33.179 1507.4020 14:04:22.55M
2017-08-29T14:03:58.355Z|I-OCEAN7-304-0616641|  24.13  15.782  41.686  33.205 1507.4316 14:04:27.61M