2017-08-29T13:31:01.698Z|I-OCEAN7-304-0616641|  24.37  15.778  41.831  33.338 1507.5747 13:31:30.85M
2017-08-29T13:31:06.763Z|I-OCEAN7-304-0616641|  24.34  15.778  41.836  33.342 1507.5796 13:31:35.91M
2017-08-29T13:31:11.827Z|I-OCEAN7-304-0616641|  24.34  15.778  41.884  33.385 1507.6289 13:31:41.00M
2017-08-29T13:31:16.891Z|I-OCEAN7-304-0616641|  24.35  15.777  41.860  33.363 1507.6034 13:31:46.06M
2017-08-29T13:31:21.958Z|I-OCEAN7-304-0616641|  24.36  15.778  41.822  33.330 1507.5653 13:31:51.12M
2017-08-29T13:31:27.019Z|I-OCEAN7-304-0616641|  24.39  15.778  41.766  33.280 1507.5090 13:31:56.19M
2017-08-29T13:31:32.083Z|I-OCEAN7-304-0616641|  24.39  15.778  41.767  33.280 1507.5100 13:32:01.25M
2017-08-29T13:31:37.148Z|I-OCEAN7-304-0616641|  24.39  15.778  41.761  33.275 1507.5044 13:32:06.31M
2017-08-29T13:31:42.214Z|I-OCEAN7-304-0616641|  24.39  15.779  41.745  33.260 1507.4886 13:32:11.38M
2017-08-29T13:31:47.280Z|I-OCEAN7-304-0616641|  24.38  15.779  41.727  33.244 1507.4700 13:32:16.44M
2017-08-29T13:31:52.340Z|I-OCEAN7-304-0616641|  24.41  15.779  41.746  33.261 1507.4913 13:32:21.51M
2017-08-29T13:31:57.407Z|I-OCEAN7-304-0616641|  24.41  15.780  41.696  33.216 1507.4409 13:32:26.57M