2017-08-29T13:26:03.140Z|I-OCEAN7-304-0616641|  24.42  15.778  41.758  33.273 1507.5002 13:26:32.29M
2017-08-29T13:26:08.204Z|I-OCEAN7-304-0616641|  24.44  15.778  41.823  33.331 1507.5680 13:26:37.35M
2017-08-29T13:26:13.269Z|I-OCEAN7-304-0616641|  24.44  15.778  41.796  33.306 1507.5406 13:26:42.42M
2017-08-29T13:26:18.333Z|I-OCEAN7-304-0616641|  24.44  15.778  41.849  33.353 1507.5959 13:26:47.48M
2017-08-29T13:26:23.399Z|I-OCEAN7-304-0616641|  24.40  15.779  41.813  33.320 1507.5596 13:26:52.54M
2017-08-29T13:26:28.463Z|I-OCEAN7-304-0616641|  24.40  15.780  41.802  33.310 1507.5499 13:26:57.61M
2017-08-29T13:26:33.525Z|I-OCEAN7-304-0616641|  24.40  15.780  41.749  33.263 1507.4957 13:27:02.67M
2017-08-29T13:26:38.590Z|I-OCEAN7-304-0616641|  24.40  15.780  41.749  33.263 1507.4951 13:27:07.73M
2017-08-29T13:26:43.656Z|I-OCEAN7-304-0616641|  24.40  15.780  41.749  33.263 1507.4955 13:27:12.79M
2017-08-29T13:26:48.724Z|I-OCEAN7-304-0616641|  24.40  15.777  41.748  33.264 1507.4893 13:27:17.86M
2017-08-29T13:26:53.785Z|I-OCEAN7-304-0616641|  24.43  15.777  41.777  33.290 1507.5190 13:27:22.93M
2017-08-29T13:26:58.847Z|I-OCEAN7-304-0616641|  24.42  15.777  41.776  33.290 1507.5178 13:27:28.01M