2017-08-29T12:54:01.934Z|I-OCEAN7-304-0616641|  24.68  15.785  41.761  33.269 1507.5222 12:54:30.97M
2017-08-29T12:54:07.000Z|I-OCEAN7-304-0616641|  24.68  15.784  41.689  33.205 1507.4474 12:54:36.05M
2017-08-29T12:54:12.064Z|I-OCEAN7-304-0616641|  24.70  15.784  41.725  33.237 1507.4845 12:54:41.12M
2017-08-29T12:54:17.130Z|I-OCEAN7-304-0616641|  24.64  15.784  41.724  33.237 1507.4824 12:54:46.18M
2017-08-29T12:54:22.193Z|I-OCEAN7-304-0616641|  24.68  15.784  41.725  33.238 1507.4834 12:54:51.25M
2017-08-29T12:54:27.258Z|I-OCEAN7-304-0616641|  24.70  15.784  41.694  33.210 1507.4515 12:54:56.31M
2017-08-29T12:54:32.324Z|I-OCEAN7-304-0616641|  24.70  15.783  41.743  33.255 1507.5018 12:55:01.37M
2017-08-29T12:54:37.387Z|I-OCEAN7-304-0616641|  24.70  15.783  41.733  33.246 1507.4913 12:55:06.44M
2017-08-29T12:54:42.453Z|I-OCEAN7-304-0616641|  24.63  15.783  41.699  33.216 1507.4542 12:55:11.50M
2017-08-29T12:54:47.517Z|I-OCEAN7-304-0616641|  24.69  15.783  41.671  33.191 1507.4255 12:55:16.56M
2017-08-29T12:54:52.582Z|I-OCEAN7-304-0616641|  24.64  15.783  41.681  33.200 1507.4352 12:55:21.63M
2017-08-29T12:54:57.644Z|I-OCEAN7-304-0616641|  24.64  15.783  41.730  33.243 1507.4861 12:55:26.69M