2017-08-29T12:08:01.561Z|I-OCEAN7-304-0616641|  24.97  15.803  41.700  33.200 1507.5039 12:08:30.45M
2017-08-29T12:08:06.613Z|I-OCEAN7-304-0616641|  24.98  15.803  41.823  33.310 1507.6299 12:08:35.52M
2017-08-29T12:08:11.683Z|I-OCEAN7-304-0616641|  24.98  15.802  41.767  33.260 1507.5699 12:08:40.58M
2017-08-29T12:08:16.745Z|I-OCEAN7-304-0616641|  24.98  15.802  41.799  33.289 1507.6028 12:08:45.65M
2017-08-29T12:08:21.810Z|I-OCEAN7-304-0616641|  25.07  15.801  41.908  33.386 1507.7156 12:08:50.71M
2017-08-29T12:08:26.876Z|I-OCEAN7-304-0616641|  25.00  15.801  41.934  33.409 1507.7401 12:08:55.77M
2017-08-29T12:08:31.941Z|I-OCEAN7-304-0616641|  25.04  15.801  41.964  33.436 1507.7709 12:09:00.84M
2017-08-29T12:08:37.002Z|I-OCEAN7-304-0616641|  25.03  15.800  41.876  33.358 1507.6790 12:09:05.90M
2017-08-29T12:08:42.066Z|I-OCEAN7-304-0616641|  25.03  15.799  41.816  33.305 1507.6160 12:09:10.96M
2017-08-29T12:08:47.134Z|I-OCEAN7-304-0616641|  25.06  15.799  41.816  33.306 1507.6158 12:09:16.05M
2017-08-29T12:08:52.197Z|I-OCEAN7-304-0616641|  25.04  15.799  41.760  33.256 1507.5579 12:09:21.11M
2017-08-29T12:08:57.263Z|I-OCEAN7-304-0616641|  25.04  15.799  41.800  33.292 1507.5991 12:09:26.18M