2017-08-29T11:53:01.593Z|I-OCEAN7-304-0616641|  25.09  15.808  41.705  33.199 1507.5220 11:53:30.46M
2017-08-29T11:53:06.399Z|I-OCEAN7-304-0616641|  25.09  15.809  41.737  33.227 1507.5559 11:53:35.52M
2017-08-29T11:53:11.463Z|I-OCEAN7-304-0616641|  25.07  15.809  41.694  33.189 1507.5128 11:53:40.33M
2017-08-29T11:53:16.526Z|I-OCEAN7-304-0616641|  25.07  15.810  41.673  33.170 1507.4918 11:53:45.39M
2017-08-29T11:53:21.589Z|I-OCEAN7-304-0616641|  25.07  15.810  41.673  33.170 1507.4924 11:53:50.45M
2017-08-29T11:53:26.654Z|I-OCEAN7-304-0616641|  25.07  15.810  41.673  33.170 1507.4929 11:53:55.51M
2017-08-29T11:53:31.460Z|I-OCEAN7-304-0616641|  25.07  15.811  41.674  33.170 1507.4948 11:54:00.58M
2017-08-29T11:53:36.524Z|I-OCEAN7-304-0616641|  25.07  15.811  41.739  33.228 1507.5631 11:54:05.39M
2017-08-29T11:53:41.587Z|I-OCEAN7-304-0616641|  25.07  15.811  41.778  33.262 1507.6038 11:54:10.45M
2017-08-29T11:53:46.654Z|I-OCEAN7-304-0616641|  25.07  15.812  41.717  33.207 1507.5410 11:54:15.51M
2017-08-29T11:53:51.719Z|I-OCEAN7-304-0616641|  25.07  15.812  41.758  33.244 1507.5835 11:54:20.58M
2017-08-29T11:53:56.783Z|I-OCEAN7-304-0616641|  25.07  15.812  41.718  33.209 1507.5426 11:54:25.64M