2017-08-29T10:46:01.689Z|I-OCEAN7-304-0616641|  25.38  15.890  41.658  33.089 1507.6537 10:46:30.31M
2017-08-29T10:46:06.756Z|I-OCEAN7-304-0616641|  25.39  15.890  41.659  33.090 1507.6533 10:46:35.38M
2017-08-29T10:46:11.823Z|I-OCEAN7-304-0616641|  25.40  15.889  41.735  33.158 1507.7308 10:46:40.44M
2017-08-29T10:46:16.886Z|I-OCEAN7-304-0616641|  25.40  15.889  41.745  33.167 1507.7404 10:46:45.51M
2017-08-29T10:46:21.948Z|I-OCEAN7-304-0616641|  25.40  15.889  41.685  33.114 1507.6787 10:46:50.57M
2017-08-29T10:46:27.012Z|I-OCEAN7-304-0616641|  25.40  15.889  41.685  33.114 1507.6779 10:46:55.63M
2017-08-29T10:46:32.077Z|I-OCEAN7-304-0616641|  25.40  15.888  41.685  33.114 1507.6772 10:47:00.69M
2017-08-29T10:46:37.146Z|I-OCEAN7-304-0616641|  25.38  15.888  41.684  33.113 1507.6759 10:47:05.76M
2017-08-29T10:46:42.206Z|I-OCEAN7-304-0616641|  25.31  15.888  41.708  33.135 1507.6996 10:47:10.83M
2017-08-29T10:46:47.274Z|I-OCEAN7-304-0616641|  25.33  15.888  41.699  33.127 1507.6898 10:47:15.89M
2017-08-29T10:46:52.339Z|I-OCEAN7-304-0616641|  25.33  15.888  41.612  33.050 1507.6013 10:47:20.95M
2017-08-29T10:46:57.403Z|I-OCEAN7-304-0616641|  25.37  15.890  41.643  33.076 1507.6384 10:47:26.04M