2017-08-29T10:28:00.193Z|I-OCEAN7-304-0616641|  25.50  15.897  41.740  33.156 1507.7531 10:28:28.75M
2017-08-29T10:28:05.258Z|I-OCEAN7-304-0616641|  25.44  15.897  41.705  33.126 1507.7178 10:28:33.81M
2017-08-29T10:28:10.062Z|I-OCEAN7-304-0616641|  25.44  15.900  41.731  33.145 1507.7500 10:28:38.88M
2017-08-29T10:28:15.126Z|I-OCEAN7-304-0616641|  25.44  15.900  41.701  33.119 1507.7197 10:28:43.68M
2017-08-29T10:28:20.191Z|I-OCEAN7-304-0616641|  25.44  15.900  41.773  33.183 1507.7935 10:28:48.75M
2017-08-29T10:28:25.254Z|I-OCEAN7-304-0616641|  25.44  15.900  41.695  33.113 1507.7131 10:28:53.81M
2017-08-29T10:28:30.322Z|I-OCEAN7-304-0616641|  25.39  15.900  41.694  33.113 1507.7118 10:28:58.87M
2017-08-29T10:28:35.386Z|I-OCEAN7-304-0616641|  25.46  15.904  41.712  33.125 1507.7410 10:29:03.94M
2017-08-29T10:28:40.448Z|I-OCEAN7-304-0616641|  25.46  15.906  41.742  33.150 1507.7747 10:29:09.02M
2017-08-29T10:28:45.514Z|I-OCEAN7-304-0616641|  25.46  15.905  41.702  33.115 1507.7322 10:29:14.08M
2017-08-29T10:28:50.578Z|I-OCEAN7-304-0616641|  25.46  15.905  41.723  33.134 1507.7526 10:29:19.15M
2017-08-29T10:28:55.643Z|I-OCEAN7-304-0616641|  25.46  15.904  41.729  33.140 1507.7577 10:29:24.21M