2017-08-29T10:04:04.689Z|I-OCEAN7-304-0616641|  25.50  15.909  41.685  33.097 1507.7247 10:04:33.17M
2017-08-29T10:04:09.772Z|I-OCEAN7-304-0616641|  25.53  15.909  41.780  33.181 1507.8219 10:04:38.24M
2017-08-29T10:04:14.818Z|I-OCEAN7-304-0616641|  25.53  15.910  41.752  33.156 1507.7933 10:04:43.30M
2017-08-29T10:04:19.883Z|I-OCEAN7-304-0616641|  25.52  15.910  41.752  33.156 1507.7943 10:04:48.36M
2017-08-29T10:04:24.946Z|I-OCEAN7-304-0616641|  25.52  15.910  41.716  33.124 1507.7573 10:04:53.43M
2017-08-29T10:04:30.014Z|I-OCEAN7-304-0616641|  25.50  15.910  41.788  33.187 1507.8320 10:04:58.49M
2017-08-29T10:04:35.077Z|I-OCEAN7-304-0616641|  25.48  15.911  41.728  33.134 1507.7710 10:05:03.56M
2017-08-29T10:04:40.139Z|I-OCEAN7-304-0616641|  25.51  15.910  41.766  33.168 1507.8091 10:05:08.62M
2017-08-29T10:04:45.205Z|I-OCEAN7-304-0616641|  25.51  15.910  41.766  33.169 1507.8087 10:05:13.68M
2017-08-29T10:04:50.272Z|I-OCEAN7-304-0616641|  25.51  15.910  41.839  33.234 1507.8834 10:05:18.74M
2017-08-29T10:04:55.334Z|I-OCEAN7-304-0616641|  25.51  15.910  41.758  33.162 1507.8002 10:05:23.81M