2017-08-29T10:02:03.138Z|I-OCEAN7-304-0616641|  25.59  15.912  41.716  33.123 1507.7627 10:02:31.61M
2017-08-29T10:02:08.199Z|I-OCEAN7-304-0616641|  25.52  15.911  41.719  33.126 1507.7640 10:02:36.67M
2017-08-29T10:02:13.267Z|I-OCEAN7-304-0616641|  25.52  15.911  41.719  33.126 1507.7635 10:02:41.73M
2017-08-29T10:02:18.331Z|I-OCEAN7-304-0616641|  25.52  15.911  41.661  33.075 1507.7040 10:02:46.80M
2017-08-29T10:02:23.395Z|I-OCEAN7-304-0616641|  25.55  15.911  41.653  33.067 1507.6962 10:02:51.86M
2017-08-29T10:02:28.462Z|I-OCEAN7-304-0616641|  25.50  15.911  41.636  33.052 1507.6775 10:02:56.92M
2017-08-29T10:02:33.525Z|I-OCEAN7-304-0616641|  25.49  15.911  41.699  33.108 1507.7427 10:03:02.01M
2017-08-29T10:02:38.590Z|I-OCEAN7-304-0616641|  25.50  15.911  41.661  33.074 1507.7029 10:03:07.07M
2017-08-29T10:02:43.654Z|I-OCEAN7-304-0616641|  25.50  15.911  41.704  33.112 1507.7460 10:03:12.13M
2017-08-29T10:02:48.720Z|I-OCEAN7-304-0616641|  25.51  15.910  41.693  33.103 1507.7344 10:03:17.20M
2017-08-29T10:02:53.783Z|I-OCEAN7-304-0616641|  25.51  15.910  41.738  33.144 1507.7795 10:03:22.26M
2017-08-29T10:02:58.848Z|I-OCEAN7-304-0616641|  25.54  15.909  41.805  33.204 1507.8484 10:03:27.32M