2017-08-29T10:00:01.586Z|I-OCEAN7-304-0616641|  25.51  15.913  41.731  33.135 1507.7804 10:00:30.06M
2017-08-29T10:00:06.648Z|I-OCEAN7-304-0616641|  25.51  15.913  41.686  33.095 1507.7346 10:00:35.12M
2017-08-29T10:00:11.715Z|I-OCEAN7-304-0616641|  25.52  15.913  41.680  33.089 1507.7285 10:00:40.18M
2017-08-29T10:00:16.782Z|I-OCEAN7-304-0616641|  25.52  15.913  41.743  33.145 1507.7930 10:00:45.25M
2017-08-29T10:00:21.842Z|I-OCEAN7-304-0616641|  25.52  15.913  41.657  33.069 1507.7035 10:00:50.31M
2017-08-29T10:00:26.910Z|I-OCEAN7-304-0616641|  25.52  15.913  41.703  33.110 1507.7509 10:00:55.37M
2017-08-29T10:00:31.974Z|I-OCEAN7-304-0616641|  25.53  15.913  41.641  33.055 1507.6873 10:01:00.44M
2017-08-29T10:00:37.035Z|I-OCEAN7-304-0616641|  25.53  15.913  41.719  33.125 1507.7667 10:01:05.50M
2017-08-29T10:00:42.105Z|I-OCEAN7-304-0616641|  25.53  15.912  41.776  33.175 1507.8243 10:01:10.56M
2017-08-29T10:00:47.165Z|I-OCEAN7-304-0616641|  25.51  15.912  41.737  33.141 1507.7831 10:01:15.63M
2017-08-29T10:00:52.233Z|I-OCEAN7-304-0616641|  25.51  15.912  41.738  33.142 1507.7830 10:01:20.69M
2017-08-29T10:00:57.295Z|I-OCEAN7-304-0616641|  25.59  15.911  41.736  33.141 1507.7823 10:01:25.76M