2017-08-29T09:36:00.999Z|I-OCEAN7-304-0616641|  25.46  15.921  41.705  33.105 1507.7689 09:36:29.40M
2017-08-29T09:36:06.065Z|I-OCEAN7-304-0616641|  25.46  15.921  41.706  33.105 1507.7704 09:36:34.46M
2017-08-29T09:36:11.129Z|I-OCEAN7-304-0616641|  25.45  15.921  41.789  33.179 1507.8563 09:36:39.53M
2017-08-29T09:36:16.196Z|I-OCEAN7-304-0616641|  25.46  15.921  41.725  33.122 1507.7903 09:36:44.59M
2017-08-29T09:36:21.260Z|I-OCEAN7-304-0616641|  25.49  15.921  41.761  33.154 1507.8275 09:36:49.65M
2017-08-29T09:36:26.416Z|I-OCEAN7-304-0616641|  25.41  15.921  41.783  33.173 1507.8483 09:36:54.72M
2017-08-29T09:36:31.387Z|I-OCEAN7-304-0616641|  25.46  15.921  41.663  33.068 1507.7273 09:36:59.87M
2017-08-29T09:36:36.451Z|I-OCEAN7-304-0616641|  25.46  15.921  41.663  33.068 1507.7273 09:37:04.84M
2017-08-29T09:36:41.518Z|I-OCEAN7-304-0616641|  25.48  15.921  41.663  33.068 1507.7266 09:37:09.91M
2017-08-29T09:36:46.584Z|I-OCEAN7-304-0616641|  25.48  15.921  41.678  33.081 1507.7419 09:37:14.97M
2017-08-29T09:36:51.651Z|I-OCEAN7-304-0616641|  25.51  15.921  41.624  33.033 1507.6874 09:37:20.06M
2017-08-29T09:36:56.713Z|I-OCEAN7-304-0616641|  25.45  15.921  41.691  33.092 1507.7549 09:37:25.12M