2017-08-29T09:12:00.931Z|I-OCEAN7-304-0616641|  25.34  15.940  41.609  33.004 1507.7101 09:12:29.27M
2017-08-29T09:12:05.995Z|I-OCEAN7-304-0616641|  25.35  15.940  41.647  33.037 1507.7487 09:12:34.33M
2017-08-29T09:12:11.060Z|I-OCEAN7-304-0616641|  25.41  15.940  41.647  33.038 1507.7504 09:12:39.40M
2017-08-29T09:12:16.124Z|I-OCEAN7-304-0616641|  25.39  15.941  41.658  33.047 1507.7621 09:12:44.46M
2017-08-29T09:12:21.188Z|I-OCEAN7-304-0616641|  25.39  15.941  41.624  33.017 1507.7273 09:12:49.52M
2017-08-29T09:12:26.255Z|I-OCEAN7-304-0616641|  25.40  15.940  41.624  33.017 1507.7267 09:12:54.59M
2017-08-29T09:12:31.317Z|I-OCEAN7-304-0616641|  25.40  15.940  41.662  33.051 1507.7651 09:12:59.65M
2017-08-29T09:12:36.385Z|I-OCEAN7-304-0616641|  25.38  15.940  41.661  33.050 1507.7642 09:13:04.71M
2017-08-29T09:12:41.449Z|I-OCEAN7-304-0616641|  25.40  15.940  41.619  33.013 1507.7216 09:13:09.78M
2017-08-29T09:12:46.513Z|I-OCEAN7-304-0616641|  25.35  15.938  41.592  32.991 1507.6881 09:13:14.85M
2017-08-29T09:12:51.579Z|I-OCEAN7-304-0616641|  25.35  15.938  41.615  33.012 1507.7111 09:13:19.91M
2017-08-29T09:12:56.640Z|I-OCEAN7-304-0616641|  25.36  15.937  41.662  33.054 1507.7573 09:13:24.97M