2017-08-29T09:04:00.582Z|I-OCEAN7-304-0616641|  25.33  15.944  41.714  33.093 1507.8250 09:04:28.87M
2017-08-29T09:04:05.637Z|I-OCEAN7-304-0616641|  25.30  15.944  41.706  33.087 1507.8159 09:04:33.93M
2017-08-29T09:04:10.699Z|I-OCEAN7-304-0616641|  25.37  15.945  41.669  33.053 1507.7823 09:04:39.02M
2017-08-29T09:04:15.765Z|I-OCEAN7-304-0616641|  25.31  15.945  41.659  33.044 1507.7712 09:04:44.08M
2017-08-29T09:04:20.826Z|I-OCEAN7-304-0616641|  25.36  15.945  41.612  33.002 1507.7242 09:04:49.14M
2017-08-29T09:04:25.893Z|I-OCEAN7-304-0616641|  25.34  15.946  41.558  32.954 1507.6692 09:04:54.20M
2017-08-29T09:04:30.959Z|I-OCEAN7-304-0616641|  25.39  15.946  41.550  32.947 1507.6627 09:04:59.27M
2017-08-29T09:04:36.020Z|I-OCEAN7-304-0616641|  25.38  15.946  41.615  33.005 1507.7292 09:05:04.33M
2017-08-29T09:04:41.086Z|I-OCEAN7-304-0616641|  25.37  15.946  41.615  33.004 1507.7288 09:05:09.39M
2017-08-29T09:04:46.152Z|I-OCEAN7-304-0616641|  25.37  15.946  41.676  33.058 1507.7913 09:05:14.46M
2017-08-29T09:04:51.217Z|I-OCEAN7-304-0616641|  25.37  15.946  41.624  33.013 1507.7386 09:05:19.52M
2017-08-29T09:04:56.281Z|I-OCEAN7-304-0616641|  25.37  15.946  41.601  32.992 1507.7155 09:05:24.59M