2017-08-29T08:51:01.656Z|I-OCEAN7-304-0616641|  25.30  15.948  41.592  32.983 1507.7095 08:51:29.90M
2017-08-29T08:51:06.720Z|I-OCEAN7-304-0616641|  25.30  15.949  41.647  33.030 1507.7654 08:51:34.97M
2017-08-29T08:51:11.783Z|I-OCEAN7-304-0616641|  25.28  15.949  41.601  32.990 1507.7201 08:51:40.05M
2017-08-29T08:51:16.851Z|I-OCEAN7-304-0616641|  25.27  15.950  41.601  32.989 1507.7206 08:51:45.11M
2017-08-29T08:51:21.914Z|I-OCEAN7-304-0616641|  25.27  15.950  41.630  33.014 1507.7518 08:51:50.18M
2017-08-29T08:51:26.979Z|I-OCEAN7-304-0616641|  25.31  15.951  41.583  32.972 1507.7050 08:51:55.24M
2017-08-29T08:51:32.045Z|I-OCEAN7-304-0616641|  25.29  15.951  41.613  32.999 1507.7366 08:52:00.31M
2017-08-29T08:51:36.845Z|I-OCEAN7-304-0616641|  25.26  15.951  41.567  32.957 1507.6884 08:52:05.37M
2017-08-29T08:51:41.914Z|I-OCEAN7-304-0616641|  25.26  15.951  41.623  33.007 1507.7468 08:52:10.17M
2017-08-29T08:51:46.976Z|I-OCEAN7-304-0616641|  25.31  15.952  41.585  32.973 1507.7097 08:52:15.24M
2017-08-29T08:51:52.041Z|I-OCEAN7-304-0616641|  25.31  15.952  41.547  32.939 1507.6711 08:52:20.30M
2017-08-29T08:51:57.107Z|I-OCEAN7-304-0616641|  25.31  15.952  41.571  32.960 1507.6956 08:52:25.37M